23129 UBJDCOM@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23129 UBJDCOM@EC2606B (CALL)

Nominal

0.058 +0.024 (+70.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.034	107.200	1,000,000	43.942	500,000	0.030	500,000	0.031
23/03/2026	0.030	105.100	3,550,000	44.911	1,775,000	0.030	1,775,000	0.030
20/03/2026	0.040	108.600	2,070,000	43.075	985,000	0.038	1,085,000	0.041
19/03/2026	0.051	110.700	600,000	43.560	300,000	0.054	300,000	0.054
18/03/2026	0.064	112.800	800,000	44.129	400,000	0.063	400,000	0.059
17/03/2026	0.063	112.100	645,000	44.644	322,500	0.068	322,500	0.065
16/03/2026	0.061	111.500	1,065,000	44.682	532,500	0.061	532,500	0.063
13/03/2026	0.057	109.600	1,000,000	45.495	500,000	0.062	500,000	0.060
12/03/2026	0.058	109.500	320,000	45.686	160,000	0.053	160,000	0.059
11/03/2026	0.055	108.600	17,500	45.793	17,500	0.051
10/03/2026	0.055	108.500	285,000	45.612	142,500	0.053	142,500	0.051
09/03/2026	0.046	105.500	1,700,000	46.644	850,000	0.041	850,000	0.041
06/03/2026	0.046	106.600	2,677,500	44.245	1,330,000	0.041	1,247,500	0.038
05/03/2026	0.027	96.950	800,000	49.282	390,000	0.029	410,000	0.030
04/03/2026	0.031	98.000	2,320,000	49.546	1,220,000	0.029	1,100,000	0.029
03/03/2026	0.039	100.400	765,000	49.468	382,500	0.041	382,500	0.042
02/03/2026	0.039	101.300	845,000	47.957	422,500	0.039	422,500	0.039
27/02/2026	0.051	104.400	1,805,000	47.275	902,500	0.053	902,500	0.052
26/02/2026	0.052	104.000	2,005,000	47.922	1,002,500	0.058	1,002,500	0.060
25/02/2026	0.065	106.800	1,530,000	47.789	765,000	0.069	765,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.