| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 48.960 | 0 | ||||||
| 04/02/2026 | 48.280 | 0 | ||||||
| 03/02/2026 | 46.960 | 0 | ||||||
| 02/02/2026 | 46.980 | 0 | ||||||
| 30/01/2026 | 47.940 | 0 | ||||||
| 29/01/2026 | 49.780 | 0 | ||||||
| 28/01/2026 | 50.200 | 0 | ||||||
| 27/01/2026 | 49.100 | 0 | ||||||
| 26/01/2026 | 48.660 | 0 | ||||||
| 23/01/2026 | 50.300 | 0 | ||||||
| 22/01/2026 | 50.250 | 0 | ||||||
| 21/01/2026 | 50.300 | 0 | ||||||
| 20/01/2026 | 49.600 | 0 | ||||||
| 19/01/2026 | 49.480 | 0 | ||||||
| 16/01/2026 | 50.850 | 0 | ||||||
| 15/01/2026 | 51.050 | 0 | ||||||
| 14/01/2026 | 50.700 | 0 | ||||||
| 13/01/2026 | 47.820 | 0 | ||||||
| 12/01/2026 | 48.120 | 0 | ||||||
| 09/01/2026 | 46.760 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |