23157 HS-ZTE @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23157 HS-ZTE @EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.015	23.140	0	75.473
24/03/2026	0.015	22.800	0	76.686
23/03/2026	0.015	22.500	0	77.771
20/03/2026	0.015	23.400	0	73.150
19/03/2026	0.015	23.900	0	70.830
18/03/2026	0.017	24.920	0	68.939
17/03/2026	0.017	24.640	0	69.865
16/03/2026	0.017	25.260	200,000	67.143	100,000	0.017	100,000	0.016
13/03/2026	0.017	24.980	30,000	67.655	30,000	0.018
12/03/2026	0.019	25.380	800,000	68.120	400,000	0.020	400,000	0.020
11/03/2026	0.017	25.160	0	66.539
10/03/2026	0.017	25.180	0	66.204
09/03/2026	0.015	24.340	10,000	67.720			10,000	0.015
06/03/2026	0.018	25.420	520,000	66.420	10,000	0.018	510,000	0.019
05/03/2026	0.022	25.940	1,600,000	68.381	800,000	0.024	800,000	0.022
04/03/2026	0.020	25.780	1,600,000	66.774	800,000	0.020	800,000	0.021
03/03/2026	0.020	25.440	3,200,000	67.930	1,600,000	0.023	1,600,000	0.024
02/03/2026	0.023	26.380	1,610,000	67.015	800,000	0.023	810,000	0.024
27/02/2026	0.027	27.240	1,210,000	66.691	610,000	0.027	600,000	0.027
26/02/2026	0.029	27.540	3,750,000	67.020	1,840,000	0.031	1,910,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.