| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.020 | 14.150 | 0 | 78.607 | ||||
| 24/03/2026 | 0.020 | 13.860 | 0 | 80.912 | ||||
| 23/03/2026 | 0.020 | 13.700 | 0 | 81.888 | ||||
| 20/03/2026 | 0.020 | 14.270 | 0 | 74.127 | ||||
| 19/03/2026 | 0.020 | 14.320 | 0 | 73.039 | ||||
| 18/03/2026 | 0.020 | 14.510 | 0 | 70.626 | ||||
| 17/03/2026 | 0.020 | 14.690 | 0 | 68.363 | ||||
| 16/03/2026 | 0.020 | 14.300 | 0 | 71.527 | ||||
| 13/03/2026 | 0.020 | 14.100 | 0 | 71.820 | ||||
| 12/03/2026 | 0.020 | 14.220 | 0 | 70.174 | ||||
| 11/03/2026 | 0.020 | 14.850 | 0 | 63.935 | ||||
| 10/03/2026 | 0.020 | 14.840 | 0 | 63.535 | ||||
| 09/03/2026 | 0.018 | 14.620 | 144,000 | 63.374 | 144,000 | 0.017 | ||
| 06/03/2026 | 0.025 | 15.020 | 0 | 63.906 | ||||
| 05/03/2026 | 0.025 | 14.720 | 0 | 66.169 | ||||
| 04/03/2026 | 0.026 | 14.800 | 0 | 65.715 | ||||
| 03/03/2026 | 0.032 | 15.330 | 0 | 64.334 | ||||
| 02/03/2026 | 0.036 | 15.490 | 0 | 64.762 | ||||
| 27/02/2026 | 0.045 | 15.940 | 0 | 64.060 | ||||
| 26/02/2026 | 0.048 | 15.980 | 0 | 64.718 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |