23177 HUFOPHA@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23177 HUFOPHA@EP2606A (PUT)

Nominal

0.138 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.138	18.940	1,875,000	61.644	937,500	0.140	937,500	0.139
24/03/2026	0.168	18.230	1,745,000	60.806	872,500	0.180	872,500	0.179
23/03/2026	0.182	17.950	1,800,000	60.318	900,000	0.177	900,000	0.176
20/03/2026	0.156	18.630	5,100,000	60.573	2,550,000	0.147	2,550,000	0.146
19/03/2026	0.150	18.730	1,650,000	59.892	825,000	0.139	825,000	0.140
18/03/2026	0.131	19.380	645,000	61.034	322,500	0.140	322,500	0.137
17/03/2026	0.139	19.270	1,800,000	61.424	900,000	0.138	900,000	0.138
16/03/2026	0.146	19.200	3,900,000	61.884	1,950,000	0.159	1,950,000	0.159
13/03/2026	0.156	19.000	900,000	61.107	450,000	0.154	450,000	0.152
12/03/2026	0.144	19.400	2,482,500	61.584	1,582,500	0.142	900,000	0.140
11/03/2026	0.139	19.570	0	61.526
10/03/2026	0.133	19.860	1,582,500	62.146	450,000	0.135	1,132,500	0.138
09/03/2026	0.149	19.560	10,000	62.750	5,000	0.154	5,000	0.153
06/03/2026	0.142	19.780	1,510,000	61.970	755,000	0.167	755,000	0.166
05/03/2026	0.183	18.830	2,365,000	61.972	1,187,500	0.186	1,177,500	0.187
04/03/2026	0.208	18.450	2,245,000	62.790	1,117,500	0.206	1,127,500	0.204
03/03/2026	0.185	18.820	1,005,000	61.599	502,500	0.174	502,500	0.174
02/03/2026	0.167	19.340	1,205,000	62.112	602,500	0.155	602,500	0.155
27/02/2026	0.144	20.020	2,572,500	61.745	1,372,500	0.146	1,200,000	0.148
26/02/2026	0.156	19.810	5,862,500	62.219	3,182,500	0.141	2,680,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.