23269 HU-CRCC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23269 HU-CRCC@EC2609A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.097	5.430	0	49.064
22/12/2025	0.096	5.400	375,000	49.367	187,500	0.097	187,500	0.101
19/12/2025	0.099	5.430	380,000	49.264	190,000	0.099	190,000	0.099
18/12/2025	0.099	5.420	260,000	49.400	130,000	0.099	130,000	0.099
17/12/2025	0.106	5.390	330,000	52.037	165,000	0.109	165,000	0.110
16/12/2025	0.113	5.390	415,000	53.923	207,500	0.114	207,500	0.115
15/12/2025	0.120	5.510	0	52.918
12/12/2025	0.125	5.530	2,810,000	53.516	1,405,000	0.126	1,405,000	0.126
11/12/2025	0.122	5.380	1,915,000	56.220	917,500	0.129	997,500	0.130
10/12/2025	0.132	5.440	160,000	57.453	80,000	0.132	80,000	0.131
09/12/2025		5.430	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.