Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 15.980 | 0 | 172.994 | |||||
25/06/2025 | 16.800 | 0 | 171.501 | |||||
24/06/2025 | 0 | 144.203 | ||||||
23/06/2025 | 16.480 | 0 | 197.325 | |||||
20/06/2025 | 16.180 | 0 | 213.306 | |||||
19/06/2025 | 0 | 235.203 | ||||||
18/06/2025 | 0 | 207.881 | ||||||
17/06/2025 | 16.360 | 0 | 191.757 | |||||
16/06/2025 | 0 | 184.800 | ||||||
13/06/2025 | 16.340 | 0 | 184.464 | |||||
12/06/2025 | 16.740 | 0 | 150.538 | |||||
11/06/2025 | 17.240 | 0 | 132.547 | |||||
10/06/2025 | 17.190 | 0 | 89.915 | |||||
09/06/2025 | 17.230 | 0 | 75.048 | |||||
06/06/2025 | 17.610 | 0 | ||||||
05/06/2025 | 17.770 | 0 | ||||||
04/06/2025 | 0 | |||||||
03/06/2025 | 17.410 | 0 | ||||||
02/06/2025 | 17.130 | 0 | 95.221 | |||||
30/05/2025 | 17.290 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |