| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/09/2026 | 0.013 | 5.410 | 0 | 352.825 | ||||
| 23/09/2026 | 0.013 | 5.370 | 0 | 325.140 | ||||
| 22/09/2026 | 0.013 | 5.360 | 0 | 301.703 | ||||
| 21/09/2026 | 0.013 | 5.390 | 0 | 280.199 | ||||
| 18/09/2026 | 0.013 | 5.400 | 0 | 238.330 | ||||
| 17/09/2026 | 0.013 | 5.390 | 0 | 228.707 | ||||
| 16/09/2026 | 0.013 | 5.530 | 0 | 212.491 | ||||
| 15/09/2026 | 0.013 | 5.460 | 0 | 208.200 | ||||
| 14/09/2026 | 0.013 | 5.415 | 0 | 203.293 | ||||
| 11/09/2026 | 0.013 | 5.365 | 0 | 187.751 | ||||
| 10/09/2026 | 0.013 | 5.540 | 0 | 175.257 | ||||
| 09/09/2026 | 0.013 | 5.605 | 0 | 168.152 | ||||
| 08/09/2026 | 0.013 | 5.745 | 0 | 158.617 | ||||
| 07/09/2026 | 0.013 | 5.640 | 0 | 158.954 | ||||
| 04/09/2026 | 0.013 | 5.660 | 0 | 148.349 | ||||
| 03/09/2026 | 0.013 | 5.675 | 0 | 144.928 | ||||
| 02/09/2026 | 0.013 | 5.640 | 0 | 143.420 | ||||
| 01/09/2026 | 0.013 | 5.570 | 0 | 143.222 | ||||
| 31/08/2026 | 0.013 | 5.665 | 0 | 137.531 | ||||
| 28/08/2026 | 0.013 | 5.685 | 0 | 130.258 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |