| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.027 | 12.290 | 0 | 65.994 | ||||
| 24/06/2026 | 0.027 | 12.030 | 0 | 68.854 | ||||
| 23/06/2026 | 0.027 | 12.590 | 0 | 61.212 | ||||
| 22/06/2026 | 0.027 | 12.860 | 0 | 57.431 | ||||
| 18/06/2026 | 0.023 | 11.840 | 0 | 65.121 | ||||
| 17/06/2026 | 0.023 | 12.350 | 0 | 58.585 | ||||
| 16/06/2026 | 0.023 | 12.400 | 0 | 57.628 | ||||
| 15/06/2026 | 0.023 | 12.230 | 0 | 59.222 | ||||
| 12/06/2026 | 0.023 | 11.830 | 0 | 62.720 | ||||
| 11/06/2026 | 0.023 | 11.520 | 0 | 65.983 | ||||
| 10/06/2026 | 0.023 | 11.790 | 0 | 62.400 | ||||
| 09/06/2026 | 0.023 | 11.760 | 0 | 62.382 | ||||
| 08/06/2026 | 0.023 | 11.280 | 0 | 67.624 | ||||
| 05/06/2026 | 0.023 | 11.460 | 0 | 64.331 | ||||
| 04/06/2026 | 0.023 | 11.480 | 0 | 63.727 | ||||
| 03/06/2026 | 0.023 | 11.700 | 0 | 60.869 | ||||
| 02/06/2026 | 0.023 | 11.830 | 0 | 59.062 | ||||
| 01/06/2026 | 0.023 | 11.470 | 0 | 62.746 | ||||
| 29/05/2026 | 0.023 | 11.350 | 0 | 63.053 | ||||
| 28/05/2026 | 0.023 | 11.040 | 0 | 66.210 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |