23360 HU-CSC @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23360 HU-CSC @EC2608A (CALL)

Nominal

0.150 +0.004 (+2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.146	12.480	5,000	73.145			5,000	0.147
05/02/2026	0.155	12.810	0	71.731
04/02/2026	0.153	12.710	100,000	72.130			100,000	0.150
03/02/2026	0.143	12.460	10,000	71.949	10,000	0.133
02/02/2026	0.144	12.340	1,040,000	73.387			1,040,000	0.157
30/01/2026	0.160	12.610	1,000,000	74.209			1,000,000	0.168
29/01/2026	0.172	12.850	22,320,000	74.495	7,850,000	0.169	14,470,000	0.170
28/01/2026	0.173	12.660	1,800,000	76.750	900,000	0.173	900,000	0.173
27/01/2026	0.174	12.670	305,000	76.686	150,000	0.175	155,000	0.176
26/01/2026	0.175	12.690	1,840,000	76.537	990,000	0.175	850,000	0.175
23/01/2026	0.175	12.640	1,440,000	76.566	650,000	0.177	780,000	0.177
22/01/2026	0.182	12.570	6,760,000	79.029	705,000	0.180	6,005,000	0.184
21/01/2026	0.189	12.530	9,100,000	81.147	1,900,000	0.189	7,000,000	0.190
20/01/2026	0.193	12.530	5,880,000	82.000	925,000	0.194	4,890,000	0.196
19/01/2026	0.194	12.530	2,075,000	82.071	1,165,000	0.199	910,000	0.199
16/01/2026	0.204	12.680	1,505,000	82.310	600,000	0.212	905,000	0.212
15/01/2026	0.210	12.780	2,850,000	82.460	1,400,000	0.213	1,450,000	0.213
14/01/2026	0.221	12.960	9,105,000	82.883	4,700,000	0.233	4,405,000	0.234
13/01/2026	0.230	13.170	2,900,000	82.309	1,095,000	0.246	1,805,000	0.240
12/01/2026	0.240	13.320	11,700,000	82.746	5,700,000	0.238	6,000,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.