| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/05/2026 | 0 | 82.619 | ||||||
| 08/05/2026 | 0 | 77.493 | ||||||
| 07/05/2026 | 0 | 74.910 | ||||||
| 06/05/2026 | 0 | 77.890 | ||||||
| 05/05/2026 | 0 | 74.517 | ||||||
| 04/05/2026 | 0 | 73.448 | ||||||
| 30/04/2026 | 0 | 71.605 | ||||||
| 29/04/2026 | 0 | 68.035 | ||||||
| 28/04/2026 | 0 | 68.664 | ||||||
| 27/04/2026 | 0 | 66.820 | ||||||
| 24/04/2026 | 0 | 61.502 | ||||||
| 23/04/2026 | 0 | 60.529 | ||||||
| 22/04/2026 | 0 | 58.035 | ||||||
| 21/04/2026 | 0 | 54.322 | ||||||
| 20/04/2026 | 0 | 53.113 | ||||||
| 17/04/2026 | 0 | 54.239 | ||||||
| 16/04/2026 | 0 | 52.463 | ||||||
| 15/04/2026 | 0 | 55.733 | ||||||
| 14/04/2026 | 0 | 56.530 | ||||||
| 13/04/2026 | 0 | 56.754 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |