23417 UB-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23417 UB-AIA @EC2512A (CALL)

Nominal

0.121 +0.004 (+3.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025			0	33.251
05/08/2025		73.500	0	32.146	860,000	0.113	680,000	0.112
04/08/2025			0	32.111	570,000	0.098	670,000	0.097
01/08/2025			0	32.875	490,000	0.109	750,000	0.107
31/07/2025		73.400	0	33.238	890,000	0.122	890,000	0.121
30/07/2025		74.250	0	33.257	300,000	0.132	300,000	0.133
29/07/2025		74.800	0	33.947	580,000	0.133	90,000	0.142
28/07/2025		74.050	0	33.437	1,820,000	0.128	1,340,000	0.125
25/07/2025		70.550	0	33.715	530,000	0.098	530,000	0.099
24/07/2025		71.300	0	33.527	720,000	0.103	880,000	0.102
23/07/2025		71.250	0	33.546	740,000	0.099	100,000	0.097
22/07/2025		69.350	0	33.065	250,000	0.086	250,000	0.084
21/07/2025		69.350	0	32.951	620,000	0.084	340,000	0.082
18/07/2025			0	32.548	1,350,000	0.079	350,000	0.080
17/07/2025			0	32.564	800,000	0.075	1,750,000	0.074
16/07/2025			0	32.926	3,490,000	0.081	4,250,000	0.082
15/07/2025		68.950	0	33.351	230,000	0.083	230,000	0.085
14/07/2025		68.250	0	33.800	600,000	0.087	600,000	0.091
11/07/2025			0	33.963	300,000	0.095	730,000	0.095
10/07/2025			0	33.437	110,000	0.083	110,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.