23417 UB-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23417 UB-AIA @EC2512A (CALL)

Nominal

0.081 -0.016 (-16.495%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.097	73.200	100,000	30.761			100,000	0.097
17/09/2025	0.115	74.500	0	31.592
16/09/2025	0.106	74.150	230,000	29.849	100,000	0.126	130,000	0.122
15/09/2025	0.123	75.100	160,000	31.555	110,000	0.130	50,000	0.133
12/09/2025	0.132	75.800	500,000	31.067	400,000	0.135	100,000	0.135
11/09/2025	0.128	75.350	800,000	31.459	250,000	0.129	550,000	0.129
10/09/2025	0.137	76.100	1,600,000	31.091	960,000	0.132	640,000	0.129
09/09/2025	0.123	74.900	1,280,000	31.298	950,000	0.120	200,000	0.123
08/09/2025	0.101	73.000	210,000	31.156	140,000	0.100	70,000	0.100
05/09/2025	0.087	71.650	230,000	32.348	100,000	0.081	130,000	0.084
04/09/2025	0.086	71.510	680,000	30.716	290,000	0.090	390,000	0.089
03/09/2025	0.092	71.810	1,150,000	31.509	500,000	0.095	600,000	0.094
02/09/2025	0.095	72.210	3,160,000	31.169	1,280,000	0.101	1,580,000	0.102
01/09/2025	0.111	73.610	1,580,000	31.222	800,000	0.111	500,000	0.111
29/08/2025	0.107	72.910	910,000	31.949	430,000	0.105	380,000	0.104
28/08/2025	0.096	72.010	4,120,000	31.364	1,950,000	0.089	2,070,000	0.089
27/08/2025	0.095	71.910	1,620,000	31.223	670,000	0.101	950,000	0.103
26/08/2025	0.110	72.960	1,460,000	33.149	700,000	0.113	760,000	0.117
25/08/2025	0.121	74.110	2,300,000	32.427	1,150,000	0.116	1,000,000	0.116
22/08/2025	0.101	72.360	2,950,000	31.772	1,400,000	0.096	1,550,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.