23461 CI-GBHC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23461 CI-GBHC@EC2610A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.053	29.680	420,000	84.700	420,000	0.053
23/03/2026	0.054	29.720	30,000	84.992			30,000	0.054
20/03/2026	0.062	30.700	600,000	85.222	300,000	0.063	300,000	0.063
19/03/2026	0.062	30.860	150,000	84.397			150,000	0.062
18/03/2026	0.073	32.340	1,200,000	84.656	300,000	0.071	750,000	0.072
17/03/2026	0.066	31.400	0	84.223
16/03/2026	0.060	30.340	30,000	84.657			30,000	0.060
13/03/2026	0.058	29.780	40,000	85.071			40,000	0.059
12/03/2026	0.064	30.580	0	85.339
11/03/2026	0.065	30.620	0	85.579
10/03/2026	0.065	31.040	0	83.664
09/03/2026	0.064	30.580	0	84.697
06/03/2026	0.063	30.500	0	83.877
05/03/2026	0.061	29.760	80,000	85.409	50,000	0.059
04/03/2026	0.056	29.220	320,000	84.288	90,000	0.056	170,000	0.059
03/03/2026	0.064	30.140	540,000	85.314			540,000	0.064
02/03/2026	0.072	31.280	40,000	85.184	10,000	0.072	20,000	0.072
27/02/2026	0.077	31.920	0	84.832
26/02/2026	0.077	31.660	30,000	85.672	10,000	0.079	20,000	0.078
25/02/2026	0.079	31.920	20,000	85.528			20,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.