23472 HUNFSPR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23472 HUNFSPR@EC2606A (CALL)

Nominal

0.228 +0.008 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.220	48.060	0	41.389
22/12/2025	0.220	48.160	1,342,000	41.023	676,000	0.212	666,000	0.209
19/12/2025	0.203	47.500	4,282,000	40.825	2,136,000	0.198	2,146,000	0.198
18/12/2025	0.172	45.780	1,408,000	41.977	704,000	0.175	704,000	0.174
17/12/2025	0.175	45.840	1,128,000	42.010	564,000	0.172	564,000	0.169
16/12/2025	0.167	44.940	1,856,000	43.224	928,000	0.177	928,000	0.178
15/12/2025	0.180	45.120	3,024,000	43.962	1,512,000	0.192	1,512,000	0.194
12/12/2025	0.218	46.940	856,000	42.686	428,000	0.217	428,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.