23473 HU-HSPG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23473 HU-HSPG@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	31.940	0	66.269
23/03/2026	0.010	30.860	0	69.053
20/03/2026	0.010	32.220	0	63.855
19/03/2026	0.010	32.700	0	62.131
18/03/2026	0.010	33.140	0	60.554
17/03/2026	0.010	32.820	0	61.071
16/03/2026	0.010	32.400	0	61.869
13/03/2026	0.010	32.600	0	60.287
12/03/2026	0.010	33.520	0	57.519
11/03/2026	0.010	33.640	0	56.893
10/03/2026	0.010	34.140	0	55.275
09/03/2026	0.010	33.720	0	56.046
06/03/2026	0.010	33.600	0	55.471
05/03/2026	0.010	32.500	0	57.993
04/03/2026	0.010	32.000	10,000	58.997			10,000	0.010
03/03/2026	0.011	33.280	10,000	56.251			10,000	0.013
02/03/2026	0.015	34.360	158,000	56.056	142,000	0.015	8,000	0.016
27/02/2026	0.018	34.960	50,000	55.465	50,000	0.020
26/02/2026	0.018	34.200	360,000	57.146	140,000	0.020	220,000	0.019
25/02/2026	0.024	34.600	112,000	58.873	90,000	0.022	22,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.