| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.013 | 7.300 | 0 | 200.304 | ||||
| 24/06/2026 | 0.013 | 7.380 | 0 | 194.145 | ||||
| 23/06/2026 | 0.013 | 7.430 | 0 | 189.128 | ||||
| 22/06/2026 | 0.013 | 7.570 | 0 | 181.980 | ||||
| 18/06/2026 | 0.013 | 7.690 | 0 | 167.252 | ||||
| 17/06/2026 | 0.013 | 7.800 | 0 | 162.074 | ||||
| 16/06/2026 | 0.013 | 8.250 | 0 | 149.528 | ||||
| 15/06/2026 | 0.013 | 8.510 | 0 | 141.830 | ||||
| 12/06/2026 | 0.013 | 8.620 | 0 | 133.887 | ||||
| 11/06/2026 | 0.013 | 8.440 | 0 | 135.718 | ||||
| 10/06/2026 | 0.013 | 8.600 | 0 | 130.866 | ||||
| 09/06/2026 | 0.013 | 8.690 | 0 | 127.545 | ||||
| 08/06/2026 | 0.013 | 8.890 | 0 | 122.301 | ||||
| 05/06/2026 | 0.013 | 9.010 | 0 | 116.016 | ||||
| 04/06/2026 | 0.013 | 9.070 | 0 | 113.705 | ||||
| 03/06/2026 | 0.013 | 9.220 | 0 | 109.948 | ||||
| 02/06/2026 | 0.013 | 9.380 | 0 | 106.155 | ||||
| 01/06/2026 | 0.013 | 9.460 | 0 | 103.771 | ||||
| 29/05/2026 | 0.013 | 9.100 | 0 | 109.659 | ||||
| 28/05/2026 | 0.013 | 9.200 | 0 | 103.797 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |