23531 KSKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23531 KSKUASO@EC2506A (CALL)

Nominal

0.043 +0.004 (+10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.039	53.500	0	52.675
02/05/2025	0.037	52.750	0	52.455
30/04/2025	0.032	51.600	0	52.623
29/04/2025	0.031	50.800	0	54.640
28/04/2025	0.031	50.650	0	54.746
25/04/2025	0.035	50.750	0	55.883
24/04/2025	0.035	50.450	0	56.597
23/04/2025	0.036	51.800	0	51.544
22/04/2025	0.033	50.050	100,000	55.776	100,000	0.033
17/04/2025	0.034	50.050	0	54.351
16/04/2025	0.033	48.700	0	58.218
15/04/2025	0.045	51.200	0	56.433
14/04/2025	0.045	50.350	100,000	59.322			100,000	0.045
11/04/2025	0.040	49.450	0	58.252
10/04/2025	0.040	48.350	200,000	61.934			100,000	0.036
09/04/2025	0.034	46.600	0	63.661
08/04/2025	0.034	45.950	0	65.577
07/04/2025	0.034	45.550	515,000	66.594	515,000	0.040
03/04/2025	0.083	56.200	385,000	51.876	185,000	0.083
02/04/2025	0.095	57.450	0	51.642

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.