| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.137 | 39.180 | 0 | 41.326 | ||||
| 22/12/2025 | 0.133 | 39.000 | 0 | 41.241 | ||||
| 19/12/2025 | 0.130 | 38.760 | 0 | 41.188 | ||||
| 18/12/2025 | 0.110 | 37.660 | 0 | 41.672 | ||||
| 17/12/2025 | 0.112 | 37.720 | 0 | 41.640 | ||||
| 16/12/2025 | 0.115 | 37.680 | 80,000 | 42.010 | 40,000 | 0.118 | 40,000 | 0.118 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |