Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 1.020 | 10.950 | 0 | 211.971 | ||||
17/09/2025 | 1.020 | 11.300 | 0 | |||||
16/09/2025 | 1.020 | 11.040 | 0 | 152.509 | ||||
15/09/2025 | 1.020 | 11.220 | 0 | |||||
12/09/2025 | 1.020 | 11.450 | 0 | |||||
11/09/2025 | 1.020 | 11.400 | 0 | |||||
10/09/2025 | 1.020 | 11.320 | 160,000 | |||||
09/09/2025 | 1.010 | 11.130 | 50,000 | |||||
08/09/2025 | 1.050 | 10.930 | 0 | 208.064 | ||||
05/09/2025 | 1.050 | 10.960 | 0 | 190.271 | ||||
04/09/2025 | 1.050 | 10.710 | 0 | 230.779 | ||||
03/09/2025 | 1.050 | 10.660 | 0 | 234.410 | ||||
02/09/2025 | 1.050 | 10.880 | 0 | 195.727 | ||||
01/09/2025 | 1.050 | 11.130 | 0 | 136.542 | ||||
29/08/2025 | 1.050 | 11.170 | 0 | 114.961 | ||||
28/08/2025 | 1.050 | 11.470 | 0 | |||||
27/08/2025 | 1.050 | 11.460 | 0 | |||||
26/08/2025 | 1.050 | 12.040 | 35,000 | |||||
25/08/2025 | 1.050 | 12.500 | 0 | |||||
22/08/2025 | 1.050 | 12.540 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |