| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 2.200 | 23.980 | 0 | 65.792 | ||||
| 24/06/2026 | 1.990 | 22.920 | 0 | 62.731 | ||||
| 23/06/2026 | 1.900 | 22.280 | 0 | 73.349 | ||||
| 22/06/2026 | 2.130 | 23.300 | 0 | 84.393 | ||||
| 18/06/2026 | 2.240 | 23.780 | 0 | 88.340 | ||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 74.122 | ||||
| 16/06/2026 | 2.490 | 25.460 | 0 | 64.198 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 69.165 | ||||
| 12/06/2026 | 1.910 | 22.340 | 0 | 69.611 | ||||
| 11/06/2026 | 2.040 | 22.880 | 0 | 77.444 | ||||
| 10/06/2026 | 2.060 | 23.000 | 0 | 76.525 | ||||
| 09/06/2026 | 2.500 | 25.380 | 0 | 73.484 | ||||
| 08/06/2026 | 2.350 | 24.560 | 0 | 75.255 | ||||
| 05/06/2026 | 2.400 | 24.880 | 0 | 70.673 | ||||
| 04/06/2026 | 2.460 | 25.000 | 0 | 81.791 | ||||
| 03/06/2026 | 2.740 | 26.140 | 0 | 97.928 | ||||
| 02/06/2026 | 2.740 | 26.580 | 0 | 74.572 | ||||
| 01/06/2026 | 2.440 | 25.240 | 0 | 54.931 | ||||
| 29/05/2026 | 2.200 | 24.000 | 0 | 55.635 | ||||
| 28/05/2026 | 1.370 | 19.680 | 0 | 52.560 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |