| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 26.700 | 0 | ||||||
| 24/03/2026 | 26.560 | 0 | ||||||
| 23/03/2026 | 26.480 | 0 | ||||||
| 20/03/2026 | 27.460 | 0 | ||||||
| 19/03/2026 | 28.780 | 0 | ||||||
| 18/03/2026 | 29.300 | 0 | ||||||
| 17/03/2026 | 30.320 | 0 | ||||||
| 16/03/2026 | 30.160 | 0 | ||||||
| 13/03/2026 | 29.760 | 0 | ||||||
| 12/03/2026 | 30.400 | 0 | ||||||
| 11/03/2026 | 30.780 | 0 | ||||||
| 10/03/2026 | 31.160 | 0 | ||||||
| 09/03/2026 | 30.300 | 0 | ||||||
| 06/03/2026 | 30.440 | 0 | ||||||
| 05/03/2026 | 30.000 | 0 | ||||||
| 04/03/2026 | 29.080 | 0 | ||||||
| 03/03/2026 | 29.320 | 0 | ||||||
| 02/03/2026 | 30.260 | 0 | ||||||
| 27/02/2026 | 31.600 | 0 | ||||||
| 26/02/2026 | 31.980 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |