23646 MB-TTI @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23646 MB-TTI @EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	85.350	0	129.199
18/06/2025	0.010	86.750	0	120.779
17/06/2025	0.010	88.650	0	111.720
16/06/2025	0.010	89.000	0	107.456
13/06/2025	0.010	89.600	0	97.604
12/06/2025	0.010	90.900	0	92.203
11/06/2025	0.010	91.500	0	88.717
10/06/2025	0.010	91.650	0	86.441
09/06/2025	0.010	91.900	0	84.078
06/06/2025	0.010	92.100	0	78.852
05/06/2025	0.010	91.650	0	78.329
04/06/2025	0.010	92.800	0	74.709
03/06/2025	0.010	90.800	0	77.346
02/06/2025	0.010	88.550	0	80.447
30/05/2025	0.010	87.850	0	78.123
29/05/2025	0.010	91.100	0	71.058
28/05/2025	0.010	89.500	0	72.923
27/05/2025	0.010	88.850	0	72.990
26/05/2025	0.010	90.400	0	69.303
23/05/2025	0.010	90.600	0	66.372

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.