| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.014 | 31.180 | 0 | 164.859 | ||||
| 24/06/2026 | 0.014 | 31.780 | 0 | 160.640 | ||||
| 23/06/2026 | 0.014 | 31.480 | 0 | 160.555 | ||||
| 22/06/2026 | 0.014 | 31.520 | 0 | 158.977 | ||||
| 18/06/2026 | 0.014 | 32.700 | 0 | 148.731 | ||||
| 17/06/2026 | 0.014 | 31.920 | 0 | 150.798 | ||||
| 16/06/2026 | 0.014 | 33.080 | 0 | 144.845 | ||||
| 15/06/2026 | 0.014 | 34.240 | 0 | 139.151 | ||||
| 12/06/2026 | 0.014 | 34.900 | 0 | 133.555 | ||||
| 11/06/2026 | 0.014 | 33.580 | 0 | 137.534 | ||||
| 10/06/2026 | 0.014 | 34.200 | 0 | 134.204 | ||||
| 09/06/2026 | 0.014 | 33.200 | 0 | 137.027 | ||||
| 08/06/2026 | 0.014 | 33.820 | 0 | 133.735 | ||||
| 05/06/2026 | 0.014 | 34.820 | 0 | 127.420 | ||||
| 04/06/2026 | 0.014 | 35.880 | 0 | 122.906 | ||||
| 03/06/2026 | 0.014 | 35.440 | 0 | 123.597 | ||||
| 02/06/2026 | 0.014 | 36.400 | 0 | 119.562 | ||||
| 01/06/2026 | 0.014 | 37.560 | 0 | 115.041 | ||||
| 29/05/2026 | 0.014 | 39.240 | 0 | 107.762 | ||||
| 28/05/2026 | 0.014 | 37.480 | 0 | 112.459 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |