23674 CT-SMIC@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CT-SMIC@EC2603C (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.021	68.650	35,000	71.030			35,000	0.021
01/12/2025	0.021	69.450	727,500	69.593	250,000	0.021	377,500	0.022
28/11/2025	0.023	68.800	742,500	71.086	520,000	0.024	172,500	0.024
27/11/2025	0.024	68.350	512,500	72.140			440,000	0.025
26/11/2025	0.025	68.850	737,500	71.813	550,000	0.025	187,500	0.025
25/11/2025	0.026	67.950	652,500	73.408	650,000	0.026
24/11/2025	0.024	68.050	1,807,500	71.607	795,000	0.021	962,500	0.019
21/11/2025	0.026	68.800	1,110,000	71.027	460,000	0.027	650,000	0.028
20/11/2025	0.032	73.500	1,455,000	67.730	580,000	0.036	695,000	0.037
19/11/2025	0.035	73.000	167,500	69.768			167,500	0.036
18/11/2025	0.042	74.000	1,140,000	71.533	625,000	0.045	500,000	0.045
17/11/2025	0.040	72.950	1,650,000	71.804	950,000	0.043	650,000	0.049
14/11/2025	0.045	73.500	3,417,500	72.565	1,425,000	0.054	1,832,500	0.057
13/11/2025	0.055	75.600	1,570,000	73.549	1,095,000	0.049	330,000	0.045
12/11/2025	0.048	73.250	1,637,500	73.745	960,000	0.044	627,500	0.042
11/11/2025	0.044	72.650	1,122,500	72.492	390,000	0.046	632,500	0.049
10/11/2025	0.049	74.700	467,500	71.504	95,000	0.047	362,500	0.045
07/11/2025	0.055	75.450	1,155,000	72.135	777,500	0.057	377,500	0.053
06/11/2025	0.059	76.950	3,940,000	71.279	2,157,500	0.057	1,555,000	0.056
05/11/2025	0.041	71.700	962,500	70.892	147,500	0.040	815,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.