23674 CIAMCS3@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CIAMCS3@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.010	42.600	0	40.302
07/05/2025	0.010	42.380	0	39.161
06/05/2025	0.010	42.200	0	38.205
02/05/2025	0.010	42.260	0	36.843
30/04/2025	0.010	41.800	0	34.765
29/04/2025	0.010	41.760	0	34.291
28/04/2025	0.010	41.560	0	33.382
25/04/2025	0.010	41.640	0	32.740
24/04/2025	0.010	41.800	332,000	32.920
23/04/2025	0.010	41.700	0	32.363
22/04/2025	0.010	41.560	228,000	31.701
17/04/2025	0.011	41.500	78,000	30.926
16/04/2025	0.011	41.200	2,000	29.872
15/04/2025	0.010	41.260	104,000	29.226
14/04/2025	0.010	41.160	194,000	28.747
11/04/2025	0.014	40.920	1,032,000	29.594
10/04/2025	0.017	40.560	490,000	29.713
09/04/2025	0.028	40.000	4,464,000	31.824
08/04/2025	0.023	39.480	4,032,000	28.328
07/04/2025	0.031	38.100	4,484,000	25.926

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.