23727 CI-LINK@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23727 CI-LINK@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.012	36.180	0	53.087
24/06/2026	0.012	35.500	0	55.881
23/06/2026	0.012	35.420	0	52.520
22/06/2026	0.012	35.540	0	47.968
18/06/2026	0.012	35.740	0	37.542
17/06/2026	0.012	36.320	0	31.730
16/06/2026	0.012	36.800	0	27.097
15/06/2026	0.012	36.980	0	24.899
12/06/2026	0.012	36.700	0	24.474
11/06/2026	0.012	36.440	0	33.231
10/06/2026	0.012	36.273	0	25.770
09/06/2026	0.012	36.673	0	22.784
08/06/2026	0.012	36.673	0	22.246
05/06/2026	0.021	36.933	0	22.317
04/06/2026	0.044	37.613	0	22.714
03/06/2026	0.052	37.693	0	23.153
02/06/2026	0.066	37.953	1,000,000	23.123	1,000,000	0.050
01/06/2026	0.123	38.393	0	27.051
29/05/2026	0.170	39.113	0	24.864
28/05/2026	0.170	39.033	6,000	26.148	6,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.