23728 JP-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23728 JP-HKEX@EC2506A (CALL)

Nominal

0.620 +0.070 (+12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.550	351.200	0	35.398
30/04/2025	0.465	340.800	20,000	36.468	20,000	0.465
29/04/2025	0.440	335.400	0	41.500
28/04/2025	0.465	337.000	0	44.257
25/04/2025	0.475	338.600	0	42.376
24/04/2025	0.475	337.800	0	43.537
23/04/2025	0.495	341.600	0	40.572
22/04/2025	0.445	334.600	0	41.547
17/04/2025	0.425	331.400	70,000	40.785	70,000	0.436
16/04/2025	0.415	327.600	0	44.248
15/04/2025	0.430	328.400	0	45.834
14/04/2025	0.470	334.000	50,000	45.279	50,000	0.460
11/04/2025	0.340	312.400	20,000	47.824	10,000	0.350	10,000	0.350
10/04/2025	0.280	306.800	170,000	42.725	130,000	0.319	40,000	0.318
09/04/2025	0.270	301.600	9,670,000	46.103	4,850,000	0.226	4,820,000	0.224
08/04/2025	0.233	298.600	5,600,000	42.040	2,720,000	0.225	2,880,000	0.225
07/04/2025	0.250	297.000	2,190,000	46.408	1,060,000	0.249	1,130,000	0.243
03/04/2025	0.560	346.400	10,000	40.365	10,000	0.560
02/04/2025	0.610	353.800	30,000	37.354	30,000	0.583
01/04/2025	0.550	348.000	0	34.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.