| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.018 | 118.200 | 0 | 231.617 | ||||
| 24/06/2026 | 0.018 | 128.900 | 0 | 198.700 | ||||
| 23/06/2026 | 0.018 | 130.700 | 0 | 188.149 | ||||
| 22/06/2026 | 0.018 | 143.300 | 0 | 157.705 | ||||
| 18/06/2026 | 0.018 | 146.900 | 0 | 135.068 | ||||
| 17/06/2026 | 0.018 | 158.000 | 0 | 114.696 | ||||
| 16/06/2026 | 0.018 | 157.200 | 0 | 113.226 | ||||
| 15/06/2026 | 0.018 | 160.400 | 0 | 106.171 | ||||
| 12/06/2026 | 0.018 | 150.300 | 0 | 113.587 | ||||
| 11/06/2026 | 0.018 | 138.200 | 0 | 128.706 | ||||
| 10/06/2026 | 0.018 | 136.700 | 0 | 128.568 | ||||
| 09/06/2026 | 0.018 | 140.600 | 0 | 120.772 | ||||
| 08/06/2026 | 0.018 | 137.200 | 0 | 123.487 | ||||
| 05/06/2026 | 0.018 | 146.800 | 0 | 105.153 | ||||
| 04/06/2026 | 0.018 | 150.500 | 0 | 99.007 | ||||
| 03/06/2026 | 0.018 | 155.400 | 0 | 91.741 | ||||
| 02/06/2026 | 0.018 | 156.600 | 0 | 89.054 | ||||
| 01/06/2026 | 0.018 | 150.100 | 0 | 95.340 | ||||
| 29/05/2026 | 0.018 | 150.200 | 0 | 91.552 | ||||
| 28/05/2026 | 0.018 | 150.000 | 0 | 90.642 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |