23761 BIINBIO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23761 BIINBIO@EC2607A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.068	82.550	300,000	64.658
24/03/2026	0.067	81.550	100,000	65.865	50,000	0.068	50,000	0.065
23/03/2026	0.053	77.500	0	65.722
20/03/2026	0.066	81.050	8,400,000	65.287	4,200,000	0.072	4,200,000	0.073
19/03/2026	0.069	81.850	10,200,000	65.027	5,100,000	0.073	5,100,000	0.073
18/03/2026	0.083	84.850	5,000,000	65.798	2,500,000	0.078	2,500,000	0.079
17/03/2026	0.080	84.000	10,200,000	65.801	5,100,000	0.082	5,100,000	0.082
16/03/2026	0.078	84.100	3,300,000	64.330	1,650,000	0.065	1,650,000	0.065
13/03/2026	0.069	80.850	9,100,000	65.535	4,550,000	0.069	4,550,000	0.068
12/03/2026	0.073	81.750	15,000,000	65.579	7,500,000	0.075	7,500,000	0.076
11/03/2026	0.083	84.300	500,000	65.189	250,000	0.086	250,000	0.091
10/03/2026	0.095	85.800	13,200,000	67.537	6,600,000	0.090	6,600,000	0.090
09/03/2026	0.078	81.750	6,600,000	67.336	3,300,000	0.071	3,300,000	0.071
06/03/2026	0.087	83.300	10,200,000	67.915	5,100,000	0.082	5,100,000	0.082
05/03/2026	0.068	78.450	13,400,000	67.753	6,700,000	0.071	6,700,000	0.071
04/03/2026	0.066	77.600	200,000	68.106	100,000	0.072	100,000	0.072
03/03/2026	0.075	80.050	10,500,000	67.764	5,250,000	0.079	5,250,000	0.079
02/03/2026	0.086	82.600	200,000	67.890	100,000	0.086	100,000	0.085
27/02/2026	0.097	85.100	600,000	67.290	600,000	0.096
26/02/2026	0.095	84.350	100,000	67.670	50,000	0.096	50,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.