23824 MS-HSBC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23824 MS-HSBC@EC2605A (CALL)

Nominal

0.300 -0.080 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026		134.800	0	28.902
05/02/2026		138.500	0	27.740	1,012,000	0.362	960,000	0.359
04/02/2026		139.000	0	27.201	424,000	0.388	448,000	0.382
03/02/2026		138.900	0	27.345	5,004,000	0.380	4,536,000	0.378
02/02/2026		134.700	0	28.434	2,368,000	0.298	2,788,000	0.299
30/01/2026		136.600	0	27.958	1,640,000	0.366	644,000	0.354
29/01/2026		137.600	0	27.840	2,232,000	0.340	1,736,000	0.373
28/01/2026		137.500	0	27.263	2,172,000	0.363	3,676,000	0.362
27/01/2026		134.500	0	27.018	2,268,000	0.260	2,104,000	0.249
26/01/2026		131.000	0	27.254	2,600,000	0.205	2,464,000	0.202
23/01/2026		130.000	0	27.174	524,000	0.204	608,000	0.197
22/01/2026		129.700	0	27.442	1,520,000	0.193	1,316,000	0.188
21/01/2026		128.200	0	28.076	1,184,000	0.184	1,104,000	0.183
20/01/2026		128.400	0	27.663	2,472,000	0.196	2,152,000	0.191
19/01/2026		127.000	0	27.588	520,000	0.160	1,300,000	0.161
16/01/2026		128.500	0	27.724	4,204,000	0.202	4,428,000	0.203
15/01/2026		128.200	0	27.636	2,636,000	0.183	2,312,000	0.180
14/01/2026		127.000	0	27.893	2,388,000	0.181	2,396,000	0.181
13/01/2026		126.400	0	28.849	11,968,000	0.186	10,968,000	0.185
12/01/2026		124.100	0	28.798	5,524,000	0.150	5,664,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.