| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0 | 47.750 | ||||||
| 05/06/2026 | 0 | 66.767 | ||||||
| 04/06/2026 | 0 | 87.344 | ||||||
| 03/06/2026 | 0 | 85.907 | ||||||
| 02/06/2026 | 0 | |||||||
| 01/06/2026 | 0 | 97.570 | ||||||
| 29/05/2026 | 0 | 108.355 | ||||||
| 28/05/2026 | 0 | 110.159 | ||||||
| 27/05/2026 | 0 | 110.207 | ||||||
| 26/05/2026 | 0 | 111.865 | ||||||
| 22/05/2026 | 0 | |||||||
| 21/05/2026 | 0 | |||||||
| 20/05/2026 | 0 | |||||||
| 19/05/2026 | 0 | 91.357 | ||||||
| 18/05/2026 | 0 | 82.397 | ||||||
| 15/05/2026 | 0 | 94.241 | ||||||
| 14/05/2026 | 0 | |||||||
| 13/05/2026 | 0 | 91.240 | ||||||
| 12/05/2026 | 0 | 84.312 | ||||||
| 11/05/2026 | 0 | 15.005 | 10,000 | 1.330 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |