23888 MB-BSD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23888 MB-BSD @EC2506A (CALL)

Nominal

0.022 +0.007 (+46.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2025	0.015	4.380	0	74.323
13/05/2025	0.015	4.120	0	90.083
12/05/2025	0.015	4.090	0	89.995
09/05/2025	0.015	4.060	20,000	86.260			20,000	0.015
08/05/2025	0.015	4.050	0	85.184
07/05/2025	0.015	4.020	0	85.403
06/05/2025	0.015	4.000	0	85.008
02/05/2025	0.018	4.060	0	80.863
30/04/2025	0.018	4.020	0	80.665
29/04/2025	0.018	4.020	100,000	79.519	70,000	0.017
28/04/2025	0.022	4.110	0	78.973
25/04/2025	0.021	3.910	0	85.473
24/04/2025	0.021	3.910	10,000	84.382			10,000	0.023
23/04/2025	0.023	3.950	0	83.843
22/04/2025	0.023	3.920	0	84.459
17/04/2025	0.023	3.900	20,000	80.797	20,000	0.022
16/04/2025	0.022	3.840	0	81.738
15/04/2025	0.028	3.950	0	82.419
14/04/2025	0.028	3.980	60,000	80.020	60,000	0.028
11/04/2025	0.029	3.890	0	83.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.