23890 BP-AAC @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23890 BP-AAC @EC2607A (CALL)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.042	35.260	0	53.220
24/03/2026	0.041	34.780	0	54.113
23/03/2026	0.024	32.000	0	55.987
20/03/2026	0.024	32.220	10,000	54.504			10,000	0.024
19/03/2026	0.032	34.300	10,000	50.936	10,000	0.032
18/03/2026	0.030	33.420	0	52.568
17/03/2026	0.030	32.960	0	53.687
16/03/2026	0.030	32.940	0	53.495
13/03/2026	0.029	32.280	0	54.331
12/03/2026	0.035	33.000	0	54.153
11/03/2026	0.038	33.340	0	53.898
10/03/2026	0.038	33.720	0	52.479
09/03/2026	0.037	32.740	0	54.849
06/03/2026	0.039	33.260	0	53.240
05/03/2026	0.034	32.220	0	54.425
04/03/2026	0.034	32.320	40,000	53.899	30,000	0.032	10,000	0.034
03/03/2026	0.037	32.500	0	54.157
02/03/2026	0.062	35.560	37,465,000	51.599	18,600,000	0.069	18,615,000	0.069
27/02/2026	0.090	37.340	0	51.172
26/02/2026	0.103	38.000	0	51.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.