Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23905 BPTENCT@EC2507B (CALL)
Nominal 
1.320 +0.030 (+2.326%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 1.290 | 498.000 | 0 | 82.474 | ||||
| 18/06/2025 | 1.380 | 508.000 | 0 | |||||
| 17/06/2025 | 1.410 | 513.500 | 0 | |||||
| 16/06/2025 | 1.410 | 509.500 | 0 | 85.838 | ||||
| 13/06/2025 | 1.410 | 510.000 | 0 | 72.728 | ||||
| 12/06/2025 | 1.410 | 510.000 | 90,000 | 70.866 | ||||
| 11/06/2025 | 1.470 | 518.000 | 40,000 | |||||
| 10/06/2025 | 1.440 | 513.500 | 0 | 59.986 | ||||
| 09/06/2025 | 1.460 | 518.000 | 0 | |||||
| 06/06/2025 | 1.440 | 515.000 | 0 | |||||
| 05/06/2025 | 1.440 | 515.000 | 2,460,000 | |||||
| 04/06/2025 | 1.410 | 512.000 | 220,000 | |||||
| 03/06/2025 | 1.340 | 505.000 | 10,000 | |||||
| 02/06/2025 | 1.290 | 498.400 | 0 | 49.711 | ||||
| 30/05/2025 | 1.300 | 498.200 | 50,000 | 59.461 | ||||
| 29/05/2025 | 1.410 | 510.500 | 130,000 | 47.714 | ||||
| 28/05/2025 | 1.370 | 506.000 | 0 | 52.960 | ||||
| 27/05/2025 | 1.440 | 512.000 | 1,740,000 | 60.600 | ||||
| 26/05/2025 | 1.410 | 510.000 | 200,000 | 49.443 | ||||
| 23/05/2025 | 1.470 | 518.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |