| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.015 | 44.840 | 0 | 53.725 | ||||
| 24/06/2026 | 0.015 | 45.740 | 0 | 51.174 | ||||
| 23/06/2026 | 0.015 | 46.700 | 0 | 48.547 | ||||
| 22/06/2026 | 0.015 | 46.680 | 0 | 48.248 | ||||
| 18/06/2026 | 0.015 | 47.160 | 0 | 45.861 | ||||
| 17/06/2026 | 0.015 | 48.420 | 0 | 42.802 | ||||
| 16/06/2026 | 0.015 | 49.620 | 0 | 39.985 | ||||
| 15/06/2026 | 0.015 | 49.900 | 0 | 39.140 | ||||
| 12/06/2026 | 0.015 | 49.400 | 0 | 39.425 | ||||
| 11/06/2026 | 0.015 | 48.200 | 0 | 41.664 | ||||
| 10/06/2026 | 0.015 | 48.480 | 0 | 40.828 | ||||
| 09/06/2026 | 0.015 | 47.960 | 0 | 41.670 | ||||
| 08/06/2026 | 0.015 | 48.160 | 0 | 41.010 | ||||
| 05/06/2026 | 0.015 | 48.180 | 0 | 40.254 | ||||
| 04/06/2026 | 0.015 | 47.620 | 0 | 41.153 | ||||
| 03/06/2026 | 0.015 | 47.860 | 0 | 40.438 | ||||
| 02/06/2026 | 0.015 | 48.420 | 0 | 39.087 | ||||
| 01/06/2026 | 0.015 | 47.400 | 0 | 40.896 | ||||
| 29/05/2026 | 0.015 | 47.100 | 0 | 40.827 | ||||
| 28/05/2026 | 0.015 | 45.920 | 0 | 42.962 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |