| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 0.190 | 1.290 | 0 | 75.333 | ||||
| 04/02/2026 | 0.190 | 1.290 | 0 | 75.216 | ||||
| 03/02/2026 | 0.183 | 1.250 | 0 | 77.029 | ||||
| 02/02/2026 | 0.187 | 1.270 | 0 | 76.025 | ||||
| 30/01/2026 | 0.219 | 1.330 | 0 | 77.032 | ||||
| 29/01/2026 | 0.219 | 1.340 | 0 | 76.044 | ||||
| 28/01/2026 | 0.182 | 1.250 | 0 | 76.099 | ||||
| 27/01/2026 | 0.176 | 1.230 | 0 | 76.381 | ||||
| 26/01/2026 | 0.176 | 1.230 | 0 | 76.263 | ||||
| 23/01/2026 | 0.177 | 1.230 | 0 | 76.132 | ||||
| 22/01/2026 | 0.186 | 1.240 | 0 | 77.091 | ||||
| 21/01/2026 | 0.186 | 1.250 | 0 | 76.110 | ||||
| 20/01/2026 | 0.190 | 1.260 | 0 | 75.970 | ||||
| 19/01/2026 | 0.187 | 1.250 | 0 | 76.084 | ||||
| 16/01/2026 | 0.197 | 1.260 | 0 | 76.974 | ||||
| 15/01/2026 | 0.198 | 1.260 | 0 | 77.065 | ||||
| 14/01/2026 | 0.207 | 1.280 | 0 | 77.062 | ||||
| 13/01/2026 | 0.212 | 1.290 | 0 | 76.988 | ||||
| 12/01/2026 | 0.215 | 1.300 | 0 | 76.608 | ||||
| 09/01/2026 | 0.215 | 1.300 | 0 | 76.271 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |