23949 BPFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23949 BPFTA50@EC2507A (CALL)

Nominal

0.137 +0.004 (+3.008%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.133	13.790	0	21.944
07/05/2025	0.123	13.640	0	23.703
06/05/2025	0.111	13.540	0	23.209
02/05/2025	0.111	13.580	0	21.311
30/04/2025	0.103	13.430	0	22.783
29/04/2025	0.115	13.480	0	24.154
28/04/2025	0.117	13.460	190,000	24.854	190,000	0.117
25/04/2025	0.122	13.540	0	23.440
24/04/2025	0.122	13.620	0	21.302
23/04/2025	0.122	13.470	500	24.675			500	0.122
22/04/2025	0.120	13.490	0	23.611
17/04/2025	0.120	13.430	0	24.020
16/04/2025	0.110	13.270	20,000	25.108	20,000	0.103
15/04/2025	0.116	13.310	0	25.371
14/04/2025	0.120	13.250	0	27.191
11/04/2025	0.120	13.070	0	30.043
10/04/2025	0.104	13.010	250,000	27.699			250,000	0.110
09/04/2025	0.106	12.870	0	30.371
08/04/2025	0.091	12.680	0	30.201
07/04/2025	0.071	12.160	217,000	33.490	117,000	0.080	100,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.