23950 JP-GCL @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23950 JP-GCL @EC2608A (CALL)

Nominal

0.136 +0.005 (+3.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.131	1.100	33,811,000	82.291	16,329,000	0.138	16,582,000	0.138
04/02/2026	0.124	1.080	11,040,000	82.269	5,480,000	0.123	5,520,000	0.127
03/02/2026	0.116	1.050	2,503,000	83.038	1,373,000	0.114	1,130,000	0.116
02/02/2026	0.111	1.040	11,477,000	82.320	5,670,000	0.113	5,807,000	0.114
30/01/2026	0.126	1.080	160,000	81.829	80,000	0.126	80,000	0.126
29/01/2026	0.143	1.120	13,086,000	82.082	6,440,000	0.144	6,646,000	0.144
28/01/2026	0.146	1.130	728,000	81.551	360,000	0.143	368,000	0.143
27/01/2026	0.143	1.120	14,861,000	81.639	7,430,000	0.141	7,430,000	0.141
26/01/2026	0.149	1.130	11,002,000	82.027	5,531,000	0.148	5,471,000	0.148
23/01/2026	0.164	1.170	21,040,000	80.892	10,490,000	0.153	10,550,000	0.152
22/01/2026	0.131	1.070	620,000	83.016	310,000	0.132	310,000	0.133
21/01/2026	0.131	1.060	0	84.056
20/01/2026	0.131	1.060	240,000	83.843	120,000	0.131	120,000	0.131
19/01/2026	0.138	1.080	0	83.397
16/01/2026	0.140	1.080	0	83.426
15/01/2026	0.141	1.080	240,000	83.536	120,000	0.141	120,000	0.142
14/01/2026	0.144	1.080	960,000	84.275	480,000	0.144	480,000	0.145
13/01/2026	0.139	1.070	580,000	83.675	320,000	0.141	260,000	0.142
12/01/2026	0.148	1.090	11,572,000	83.785	5,306,000	0.145	5,246,000	0.145
09/01/2026	0.134	1.050	9,440,000	83.777	4,660,000	0.136	4,780,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.