Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23959 JPHSTEC@EC2606A (CALL)
Nominal 
0.022 -0.003 (-12.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2026 | 0.022 | 4,821.670 | 10,000 | 36.136 | ||||
| 08/04/2026 | 0.025 | 4,923.250 | 7,590,000 | 34.545 | 4,640,000 | 0.023 | 2,000,000 | 0.024 |
| 02/04/2026 | 0.016 | 4,679.100 | 980,000 | 35.347 | 780,000 | 0.016 | ||
| 01/04/2026 | 0.020 | 4,756.450 | 35,420,000 | 35.231 | 1,870,000 | 0.019 | 33,260,000 | 0.020 |
| 31/03/2026 | 0.016 | 4,649.820 | 2,120,000 | 35.649 | 310,000 | 0.016 | 1,800,000 | 0.018 |
| 30/03/2026 | 0.020 | 4,690.080 | 2,060,000 | 36.490 | 130,000 | 0.019 | 1,930,000 | 0.020 |
| 27/03/2026 | 0.025 | 4,778.010 | 3,580,000 | 35.871 | 1,240,000 | 0.026 | 2,340,000 | 0.025 |
| 26/03/2026 | 0.024 | 4,761.540 | 16,450,000 | 35.674 | 1,390,000 | 0.026 | 15,060,000 | 0.028 |
| 25/03/2026 | 0.033 | 4,922.940 | 41,560,000 | 34.680 | 28,460,000 | 0.031 | 12,820,000 | 0.032 |
| 24/03/2026 | 0.027 | 4,830.890 | 12,900,000 | 34.704 | 4,730,000 | 0.025 | 8,020,000 | 0.024 |
| 23/03/2026 | 0.024 | 4,712.480 | 18,220,000 | 36.262 | 1,350,000 | 0.027 | 16,670,000 | 0.024 |
| 20/03/2026 | 0.031 | 4,872.380 | 12,010,000 | 34.362 | 1,650,000 | 0.034 | 10,260,000 | 0.033 |
| 19/03/2026 | 0.042 | 4,996.280 | 23,830,000 | 34.417 | 6,750,000 | 0.044 | 17,080,000 | 0.047 |
| 18/03/2026 | 0.053 | 5,108.300 | 700,000 | 34.183 | 40,000 | 0.054 | 660,000 | 0.054 |
| 17/03/2026 | 0.055 | 5,107.640 | 5,740,000 | 34.522 | 3,460,000 | 0.064 | 2,250,000 | 0.062 |
| 16/03/2026 | 0.058 | 5,111.780 | 3,290,000 | 34.982 | 2,650,000 | 0.052 | 640,000 | 0.048 |
| 13/03/2026 | 0.047 | 4,978.080 | 1,410,000 | 35.258 | 100,000 | 0.050 | 1,260,000 | 0.049 |
| 12/03/2026 | 0.051 | 5,027.640 | 810,000 | 34.840 | 80,000 | 0.049 | 710,000 | 0.051 |
| 11/03/2026 | 0.052 | 5,054.850 | 1,210,000 | 34.214 | 830,000 | 0.055 | 380,000 | 0.056 |
| 10/03/2026 | 0.054 | 5,060.530 | 12,630,000 | 34.350 | 4,020,000 | 0.049 | 8,570,000 | 0.048 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |