23961 BP-HKEX@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23961 BP-HKEX@EC2706A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.061	406.600	4,300,000	25.319	2,945,000	0.060	780,000	0.061
11/08/2026	0.061	405.400	2,640,000	25.647			1,400,000	0.062
10/08/2026	0.072	416.800	1,695,000	25.436	10,000	0.070	900,000	0.071
07/08/2026	0.067	411.600	1,310,000	25.414			500,000	0.067
06/08/2026	0.066	410.000	950,000	25.570	390,000	0.064	50,000	0.064
05/08/2026	0.071	414.600	1,535,000	25.625
04/08/2026	0.066	408.000	490,000	26.123			95,000	0.067
03/08/2026	0.067	409.000	3,770,000	26.076			1,710,000	0.067
31/07/2026	0.067	408.600	1,320,000	26.064			320,000	0.068
30/07/2026	0.067	407.200	1,470,000	26.480			1,110,000	0.068
29/07/2026	0.071	407.800	4,200,000	27.569	1,105,000	0.067
28/07/2026	0.064	404.000	3,265,000	26.445	2,310,000	0.062
27/07/2026	0.063	400.400	1,590,000	27.219	680,000	0.064	245,000	0.061
24/07/2026	0.062	399.000	6,900,000	27.179	3,005,000	0.061
23/07/2026	0.068	406.200	5,185,000	26.824	3,210,000	0.069
22/07/2026	0.063	400.600	14,585,000	26.912	4,145,000	0.059	8,360,000	0.059
21/07/2026	0.063	399.600	6,255,000	27.220	1,450,000	0.063	3,125,000	0.065
20/07/2026	0.061	397.400	9,665,000	27.188	5,120,000	0.061	470,000	0.061
17/07/2026	0.057	391.000	4,135,000	27.649	30,000	0.059	1,875,000	0.061
16/07/2026	0.063	396.200	47,775,000	28.050	11,850,000	0.063	20,620,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.