Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2025 | 0.730 | 4.750 | 0 | |||||
07/05/2025 | 0.730 | 4.770 | 0 | |||||
06/05/2025 | 0.730 | 4.750 | 0 | |||||
02/05/2025 | 0.730 | 4.760 | 0 | |||||
30/04/2025 | 0.730 | 4.740 | 0 | |||||
29/04/2025 | 0.730 | 4.830 | 0 | |||||
28/04/2025 | 0.730 | 4.840 | 0 | |||||
25/04/2025 | 0.730 | 4.710 | 0 | |||||
24/04/2025 | 0.730 | 4.750 | 0 | |||||
23/04/2025 | 0.730 | 4.680 | 0 | 33.974 | ||||
22/04/2025 | 0.730 | 4.620 | 0 | 50.766 | ||||
17/04/2025 | 0.730 | 4.510 | 0 | 66.014 | ||||
16/04/2025 | 0.730 | 4.480 | 0 | 69.452 | ||||
15/04/2025 | 0.730 | 4.530 | 0 | 61.722 | ||||
14/04/2025 | 0.730 | 4.510 | 0 | 63.908 | ||||
11/04/2025 | 0.730 | 4.430 | 0 | 72.199 | ||||
10/04/2025 | 0.730 | 4.340 | 0 | 81.901 | ||||
09/04/2025 | 0.730 | 4.250 | 0 | 90.823 | ||||
08/04/2025 | 0.730 | 4.180 | 0 | 97.180 | ||||
07/04/2025 | 0.730 | 4.190 | 0 | 95.285 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |