24029 SGMIXUE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24029 SGMIXUE@EC2607A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.041	400.000	0	78.690
05/02/2026	0.040	397.000	0	78.636
04/02/2026	0.039	385.800	0	81.007
03/02/2026	0.042	389.000	0	81.785
02/02/2026	0.042	388.000	0	81.808
30/01/2026	0.046	397.600	0	80.694
29/01/2026	0.048	399.800	0	81.006
28/01/2026	0.048	397.600	0	81.398
27/01/2026	0.073	446.200	600,000	80.005	300,000	0.077	300,000	0.078
26/01/2026	0.074	446.600	0	80.104
23/01/2026	0.067	430.400	800,000	80.759	400,000	0.066	400,000	0.065
22/01/2026	0.069	431.600	950,000	81.146	400,000	0.069	450,000	0.069
21/01/2026	0.077	441.400	1,150,000	81.816	500,000	0.073	500,000	0.073
20/01/2026	0.079	444.200	1,600,000	81.645	750,000	0.078	800,000	0.078
19/01/2026	0.072	428.600	650,000	82.770	300,000	0.076	350,000	0.075
16/01/2026	0.068	419.800	1,050,000	82.671	450,000	0.068	500,000	0.069
15/01/2026	0.074	425.000	700,000	83.827	300,000	0.076	300,000	0.075
14/01/2026	0.074	419.600	750,000	85.229	300,000	0.073	400,000	0.075
13/01/2026	0.079	425.400	3,100,000	85.549	1,250,000	0.081	1,300,000	0.081
12/01/2026	0.083	428.600	1,800,000	86.195	850,000	0.082	900,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.