Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24032 SG-CKA @EC2512A (CALL)
Nominal 
0.095 +0.006 (+6.742%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.089 | 32.000 | 0 | 29.605 | ||||
| 30/04/2025 | 0.086 | 31.750 | 0 | 29.730 | ||||
| 29/04/2025 | 0.086 | 31.500 | 175,000 | 31.814 | 175,000 | 0.088 | ||
| 28/04/2025 | 0.085 | 31.450 | 175,000 | 31.548 | 175,000 | 0.085 | ||
| 25/04/2025 | 0.087 | 31.550 | 250,000 | 31.676 | 250,000 | 0.087 | ||
| 24/04/2025 | 0.082 | 31.300 | 50,000 | 30.673 | 50,000 | 0.082 | ||
| 23/04/2025 | 0.081 | 31.100 | 350,000 | 31.510 | 300,000 | 0.083 | 50,000 | 0.081 |
| 22/04/2025 | 0.079 | 30.950 | 300,000 | 31.418 | 300,000 | 0.077 | ||
| 17/04/2025 | 0.073 | 30.400 | 450,000 | 31.570 | 300,000 | 0.074 | 100,000 | 0.073 |
| 16/04/2025 | 0.069 | 30.250 | 225,000 | 30.326 | 225,000 | 0.068 | ||
| 15/04/2025 | 0.069 | 30.250 | 0 | 30.309 | ||||
| 14/04/2025 | 0.067 | 30.100 | 0 | 30.144 | ||||
| 11/04/2025 | 0.062 | 29.250 | 0 | 32.588 | ||||
| 10/04/2025 | 0.064 | 29.550 | 575,000 | 31.747 | 450,000 | 0.065 | ||
| 09/04/2025 | 0.060 | 29.000 | 825,000 | 32.866 | 775,000 | 0.055 | ||
| 08/04/2025 | 0.061 | 29.000 | 950,000 | 33.296 | 950,000 | 0.064 | ||
| 07/04/2025 | 0.071 | 29.500 | 2,200,000 | 35.558 | 25,000 | 0.075 | 2,175,000 | 0.073 |
| 03/04/2025 | 0.087 | 31.500 | 0 | 30.411 | ||||
| 02/04/2025 | 0.087 | 31.650 | 475,000 | 29.234 | 25,000 | 0.086 | ||
| 01/04/2025 | 0.088 | 31.500 | 550,000 | 30.587 | 550,000 | 0.089 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |