24045 MB3SBIO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24045 MB3SBIO@EC2612A (CALL)

Nominal

0.102 -0.002 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.104	23.120	10,307,500	103.652	5,117,500	0.101	5,135,000	0.101
04/02/2026	0.108	23.480	7,600,000	103.757	3,767,500	0.102	3,802,500	0.101
03/02/2026	0.103	23.000	10,045,000	103.381	5,060,000	0.100	4,972,500	0.100
02/02/2026	0.103	23.040	14,105,000	102.994	7,025,000	0.102	7,037,500	0.101
30/01/2026	0.107	23.300	9,720,000	103.349	4,560,000	0.109	5,160,000	0.109
29/01/2026	0.114	23.920	11,157,500	103.642	5,572,500	0.112	5,585,000	0.112
28/01/2026	0.116	24.260	11,427,500	102.686	5,650,000	0.115	5,777,500	0.115
27/01/2026	0.115	24.080	14,590,000	102.949	7,272,500	0.114	7,290,000	0.114
26/01/2026	0.111	23.600	14,410,000	103.256	7,180,000	0.109	7,187,500	0.109
23/01/2026	0.120	24.360	13,195,000	103.480	6,560,000	0.128	6,595,000	0.127
22/01/2026	0.122	23.960	13,230,000	106.669	6,550,000	0.126	6,537,500	0.126
21/01/2026	0.134	25.000	10,180,000	107.018	5,085,000	0.134	5,095,000	0.134
20/01/2026	0.134	25.000	7,560,000	106.850	3,752,500	0.134	3,780,000	0.135
19/01/2026	0.134	25.020	16,845,000	106.576	8,422,500	0.141	8,422,500	0.141
16/01/2026	0.150	26.480	8,195,000	106.049	4,097,500	0.154	4,097,500	0.155
15/01/2026	0.158	26.960	9,800,000	107.149	4,900,000	0.163	4,900,000	0.164
14/01/2026	0.161	27.320	18,660,000	106.437	9,330,000	0.165	9,330,000	0.165
13/01/2026	0.173	28.320	28,885,000	106.330	14,442,500	0.185	14,442,500	0.185
12/01/2026	0.164	27.100	17,490,000	108.704	8,745,000	0.161	8,745,000	0.161
09/01/2026	0.171	27.660	16,020,000	108.437	8,010,000	0.169	8,010,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.