Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 1.440 | 30.900 | 0 | 83.697 | ||||
17/09/2025 | 1.510 | 31.720 | 0 | |||||
16/09/2025 | 1.510 | 31.400 | 0 | 106.999 | ||||
15/09/2025 | 1.640 | 32.800 | 0 | 101.246 | ||||
12/09/2025 | 1.650 | 32.860 | 0 | 102.709 | ||||
11/09/2025 | 1.650 | 33.160 | 0 | |||||
10/09/2025 | 1.550 | 32.200 | 0 | |||||
09/09/2025 | 1.480 | 31.320 | 0 | 73.916 | ||||
08/09/2025 | 1.530 | 31.720 | 0 | 89.171 | ||||
05/09/2025 | 1.550 | 32.140 | 0 | |||||
04/09/2025 | 1.540 | 31.980 | 0 | |||||
03/09/2025 | 1.720 | 33.700 | 0 | 79.640 | ||||
02/09/2025 | 1.810 | 34.560 | 0 | 88.990 | ||||
01/09/2025 | 1.870 | 35.180 | 0 | 86.963 | ||||
29/08/2025 | 1.900 | 35.460 | 0 | 88.320 | ||||
28/08/2025 | 1.920 | 35.800 | 0 | |||||
27/08/2025 | 1.880 | 35.340 | 0 | 70.756 | ||||
26/08/2025 | 2.030 | 36.640 | 0 | 106.069 | ||||
25/08/2025 | 2.060 | 37.200 | 0 | 68.112 | ||||
22/08/2025 | 2.060 | 36.980 | 0 | 100.840 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |