| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.011 | 247.400 | 0 | 88.764 | ||||
| 24/06/2026 | 0.011 | 249.400 | 0 | 87.753 | ||||
| 23/06/2026 | 0.011 | 252.000 | 0 | 86.526 | ||||
| 22/06/2026 | 0.011 | 246.800 | 0 | 88.078 | ||||
| 18/06/2026 | 0.011 | 253.400 | 0 | 84.641 | ||||
| 17/06/2026 | 0.011 | 253.800 | 0 | 84.232 | ||||
| 16/06/2026 | 0.011 | 258.800 | 0 | 82.306 | ||||
| 15/06/2026 | 0.011 | 265.600 | 0 | 79.814 | ||||
| 12/06/2026 | 0.011 | 276.400 | 0 | 75.672 | ||||
| 11/06/2026 | 0.011 | 273.200 | 0 | 76.426 | ||||
| 10/06/2026 | 0.011 | 263.600 | 0 | 79.220 | ||||
| 09/06/2026 | 0.011 | 256.400 | 0 | 81.340 | ||||
| 08/06/2026 | 0.011 | 261.000 | 0 | 79.595 | ||||
| 05/06/2026 | 0.011 | 265.400 | 0 | 77.485 | ||||
| 04/06/2026 | 0.011 | 265.400 | 0 | 77.255 | ||||
| 03/06/2026 | 0.011 | 271.000 | 0 | 75.295 | ||||
| 02/06/2026 | 0.011 | 285.000 | 0 | 70.895 | ||||
| 01/06/2026 | 0.011 | 287.200 | 10,000 | 70.054 | ||||
| 29/05/2026 | 0.011 | 263.800 | 0 | 76.395 | ||||
| 28/05/2026 | 0.011 | 252.000 | 0 | 79.913 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |