24080 MSJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24080 MSJIANC@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	13.540	0	66.402
18/06/2025	0.010	14.120	0	44.721
17/06/2025	0.010	14.140	550,000	41.821
16/06/2025	0.015	14.260	210,000	43.139
13/06/2025	0.019	14.340	0	40.279
12/06/2025	0.020	14.220	830,000	64.194			200,000	0.022
11/06/2025	0.027	14.277	680,000	47.027			390,000	0.028
10/06/2025	0.021	13.937	370,000	49.094			110,000	0.021
09/06/2025	0.023	13.957	1,520,000	49.193			1,520,000	0.021
06/06/2025	0.018	13.857	120,000	43.099			120,000	0.018
05/06/2025	0.012	13.377	670,000	45.627	450,000	0.010
04/06/2025	0.015	13.517	3,390,000	45.277	400,000	0.014	1,990,000	0.015
03/06/2025	0.011	13.177	0	46.255
02/06/2025	0.012	12.957	0	50.689
30/05/2025	0.016	13.117	100,000	49.534			100,000	0.016
29/05/2025	0.023	13.397	150,000	50.006			150,000	0.023
28/05/2025	0.022	13.357	0	49.063
27/05/2025	0.025	13.357	130,000	50.687			130,000	0.025
26/05/2025	0.030	13.377	60,000	53.515	60,000	0.033
23/05/2025	0.033	13.297	0	54.940

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.