24119 CTHRPHA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24119 CTHRPHA@EC2605A (CALL)

Nominal

0.112 -0.004 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.116	73.750	1,440,000	90.119	720,000	0.116	720,000	0.117
21/01/2026	0.117	73.850	2,910,000	89.856	1,440,000	0.119	1,470,000	0.119
20/01/2026	0.121	73.550	270,000	91.443	130,000	0.136	140,000	0.135
19/01/2026	0.142	76.900	2,060,000	90.698	1,040,000	0.142	1,020,000	0.142
16/01/2026	0.146	77.300	240,000	89.924	120,000	0.146	120,000	0.148
15/01/2026	0.156	78.000	4,570,000	91.045	2,270,000	0.157	2,290,000	0.156
14/01/2026	0.164	79.100	4,940,000	90.650	2,530,000	0.172	2,410,000	0.172
13/01/2026	0.163	78.700	10,650,000	90.781	5,280,000	0.164	5,370,000	0.164
12/01/2026	0.153	76.950	9,320,000	91.207	4,660,000	0.147	4,660,000	0.146
09/01/2026	0.154	76.750	5,200,000	90.830	2,600,000	0.155	2,600,000	0.155
08/01/2026	0.161	77.550	4,390,000	90.820	2,270,000	0.158	2,120,000	0.158
07/01/2026	0.165	77.750	16,720,000	91.184	8,240,000	0.163	8,480,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.