24144 MS-KECL@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24144 MS-KECL@EC2508A (CALL)

Nominal

0.073 -0.004 (-5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.077	7.760	0	44.206
18/06/2025	0.083	7.850	280,000	43.326	140,000	0.082	140,000	0.083
17/06/2025	0.094	7.940	540,000	44.146	270,000	0.092	70,000	0.090
16/06/2025	0.096	7.950	990,000	44.221	540,000	0.103	440,000	0.105
13/06/2025	0.107	8.060	2,180,000	43.525	940,000	0.116	1,240,000	0.114
12/06/2025	0.097	7.920	320,000	44.314	160,000	0.100	160,000	0.100
11/06/2025	0.101	7.970	560,000	43.813	280,000	0.100	280,000	0.099
10/06/2025	0.105	7.960	640,000	45.261	320,000	0.105	320,000	0.105
09/06/2025	0.095	7.880	400,000	44.030	210,000	0.096	190,000	0.097
06/06/2025	0.103	7.900	180,000	45.303	90,000	0.104	90,000	0.104
05/06/2025	0.107	7.960	200,000	44.505	100,000	0.105	100,000	0.101
04/06/2025	0.097	7.780	760,000	46.322	380,000	0.100	380,000	0.100
03/06/2025	0.102	7.900	480,000	44.241	240,000	0.099	240,000	0.098
02/06/2025	0.093	7.750	0	49.992
30/05/2025	0.093	7.689	0	46.311
29/05/2025	0.110	7.909	0	45.281
28/05/2025	0.132	8.109	0	45.834
27/05/2025	0.133	8.109	0	45.527
26/05/2025	0.147	8.219	0	46.030
23/05/2025	0.154	8.269	560,000	45.749	280,000	0.150	280,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.