| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/08/2026 | 0.013 | 26.680 | 0 | 174.478 | ||||
| 12/08/2026 | 0.013 | 26.980 | 0 | 170.929 | ||||
| 11/08/2026 | 0.013 | 26.500 | 0 | 171.983 | ||||
| 10/08/2026 | 0.013 | 27.220 | 0 | 166.165 | ||||
| 07/08/2026 | 0.013 | 26.980 | 0 | 162.778 | ||||
| 06/08/2026 | 0.013 | 26.580 | 0 | 163.491 | ||||
| 05/08/2026 | 0.013 | 26.800 | 0 | 160.808 | ||||
| 04/08/2026 | 0.013 | 25.800 | 0 | 164.910 | ||||
| 03/08/2026 | 0.013 | 24.160 | 0 | 172.977 | ||||
| 31/07/2026 | 0.013 | 23.960 | 0 | 169.823 | ||||
| 30/07/2026 | 0.013 | 22.520 | 0 | 177.168 | ||||
| 29/07/2026 | 0.013 | 23.300 | 0 | 170.987 | ||||
| 28/07/2026 | 0.013 | 23.260 | 0 | 169.879 | ||||
| 27/07/2026 | 0.013 | 24.880 | 0 | 159.328 | ||||
| 24/07/2026 | 0.013 | 25.220 | 0 | 153.938 | ||||
| 23/07/2026 | 0.013 | 26.160 | 0 | 147.966 | ||||
| 22/07/2026 | 0.013 | 26.760 | 0 | 143.923 | ||||
| 21/07/2026 | 0.013 | 27.440 | 0 | 139.644 | ||||
| 20/07/2026 | 0.013 | 25.160 | 0 | 149.888 | ||||
| 17/07/2026 | 0.013 | 25.280 | 0 | 146.234 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |