24166 SGGANFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24166 SGGANFE@EC2607A (CALL)

Nominal

0.166 +0.029 (+21.168%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		65.550	0	74.763
24/03/2026		62.200	0	75.074	7,380,000	0.116	7,300,000	0.115
23/03/2026		58.550	0	76.715	10,790,000	0.113	10,940,000	0.113
20/03/2026		58.400	0	74.646	8,070,000	0.100	8,120,000	0.103
19/03/2026		55.550	0	76.306	3,540,000	0.098	3,170,000	0.100
18/03/2026		59.050	0	75.892	5,040,000	0.125	5,140,000	0.125
17/03/2026		62.000	0	76.990	10,780,000	0.155	11,850,000	0.155
16/03/2026		63.250	0	76.868	1,970,000	0.149	1,920,000	0.144
13/03/2026		60.850	0	78.265	1,880,000	0.155	1,850,000	0.153
12/03/2026		60.400	0	78.639	7,780,000	0.141	7,860,000	0.141
11/03/2026		61.650	0	79.318	12,860,000	0.155	12,810,000	0.154
10/03/2026		61.400	0	78.681	4,730,000	0.154	4,880,000	0.155
09/03/2026		60.350	0	79.196	8,130,000	0.126	7,880,000	0.126
06/03/2026		58.950	0	78.673	4,430,000	0.139	4,640,000	0.138
05/03/2026		59.100	0	79.695	21,830,000	0.140	21,700,000	0.139
04/03/2026		59.250	0	79.296	17,870,000	0.138	17,880,000	0.140
03/03/2026		59.150	0	77.894	29,970,000	0.153	30,560,000	0.153
02/03/2026		66.350	0	77.218	9,830,000	0.206	9,970,000	0.206
27/02/2026		68.800	0	77.191	6,910,000	0.236	6,960,000	0.236
26/02/2026		68.900	0	77.175	6,860,000	0.245	6,960,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.