24166 SGGANFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24166 SGGANFE@EC2607A (CALL)

Nominal

0.175 -0.074 (-29.719%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.249	67.900	8,230,000	77.115	4,090,000	0.242	4,120,000	0.243
28/01/2026	0.255	68.700	3,820,000	76.083	1,850,000	0.251	1,940,000	0.251
27/01/2026	0.265	69.200	4,010,000	76.980	1,910,000	0.252	2,080,000	0.253
26/01/2026	0.270	69.450	1,180,000	77.318	670,000	0.293	480,000	0.305
23/01/2026	0.285	70.000	320,000	78.907	150,000	0.275	170,000	0.273
22/01/2026	0.231	65.150	3,340,000	78.753	1,610,000	0.235	1,630,000	0.236
21/01/2026	0.240	65.700	3,070,000	79.373	1,430,000	0.221	1,610,000	0.223
20/01/2026	0.207	62.250	8,550,000	80.014	4,260,000	0.191	4,230,000	0.190
19/01/2026	0.196	60.950	7,740,000	80.355	3,810,000	0.205	3,870,000	0.204
16/01/2026	0.219	63.500	6,450,000	78.887	3,150,000	0.239	3,280,000	0.238
15/01/2026	0.255	66.800	1,630,000	78.813	800,000	0.250	810,000	0.247
14/01/2026	0.209	62.050	3,250,000	79.811	1,590,000	0.217	1,620,000	0.217
13/01/2026	0.206	61.500	2,790,000	80.223	1,490,000	0.203	1,300,000	0.204
12/01/2026	0.188	59.150	2,770,000	81.478	1,290,000	0.182	1,480,000	0.182
09/01/2026	0.164	56.500	3,580,000	81.011	1,790,000	0.165	1,790,000	0.164
08/01/2026	0.162	55.950	20,000	81.702	10,000	0.172	10,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.