24201 SG-CLPG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24201 SG-CLPG@EC2507A (CALL)

Nominal

0.094 +0.011 (+13.253%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.083	6.190	300,000	59.484	150,000	0.089	150,000	0.088
07/05/2025	0.085	6.190	900,000	60.018	450,000	0.088	450,000	0.087
06/05/2025	0.084	6.180	0	59.475
02/05/2025	0.070	5.990	430,000	58.288	150,000	0.072	280,000	0.075
30/04/2025	0.080	6.140	0	57.045
29/04/2025	0.080	6.100	1,550,000	58.166	800,000	0.079	750,000	0.080
28/04/2025	0.103	6.360	1,500,000	58.384	600,000	0.102	900,000	0.102
25/04/2025	0.111	6.410	50,000	58.803			50,000	0.115
24/04/2025	0.108	6.370	0	58.749
23/04/2025	0.111	6.400	0	58.535
22/04/2025	0.100	6.270	0	58.483
17/04/2025	0.096	6.120	2,000,000	60.492	1,000,000	0.097	1,000,000	0.098
16/04/2025	0.103	6.190	0	60.626
15/04/2025	0.113	6.280	300,000	61.158	150,000	0.113	150,000	0.114
14/04/2025	0.112	6.280	0	60.474
11/04/2025	0.099	6.040	0	62.612
10/04/2025	0.099	6.040	0	62.318
09/04/2025	0.093	5.900	300,000	64.174	150,000	0.085	150,000	0.086
08/04/2025	0.103	5.960	0	65.957
07/04/2025	0.111	5.980	0	68.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.